BURUhistorical intraday data
ListedNuburu, Inc.NYSE American
Nuburu, Inc. (BURU) is a common stock listed on NYSE American. BURU has 865 trading days on file, from February 1, 2023 to November 9, 2026, with 17,267,345 trades. There are 388,685 1-minute bars on file.
On file
- First day
- 2023-02-01
- Last day
- 2026-11-09
- Trading days
- 865
- Trades
- 17,267,345
- 1-minute bars
- 388,685
- Bars, about
- 5.8 MB
- Trades, about
- 238 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BURU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2071 | 0.2071 | 0.2061 | 0.2061 | 12,724.478158 | 13 |
| 09:31 | 0.205 | 0.207 | 0.2 | 0.2012 | 53,011 | 44 |
| 09:32 | 0.2006 | 0.2006 | 0.1975 | 0.1975 | 44,355 | 55 |
| 09:33 | 0.1987 | 0.1994 | 0.1973 | 0.1994 | 18,806 | 17 |
| 09:34 | 0.1974 | 0.19865 | 0.1974 | 0.1974 | 8,244 | 22 |
BURU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 230 | 819,197 |
| 2024 | 219 | 2,437,634 |
| 2025 | 250 | 8,702,883 |
| 2026 | 166 | 5,307,631 |