RRXhistorical intraday data
ListedRegal Rexnord CorporationNYSE
Regal Rexnord Corporation (RRX) is a common stock listed on NYSE. RRX has 1,279 trading days on file, from October 5, 2021 to November 9, 2026, with 17,328,655 trades. There are 364,858 1-minute bars on file.
On file
- First day
- 2021-10-05
- Last day
- 2026-11-09
- Trading days
- 1,279
- Trades
- 17,328,655
- 1-minute bars
- 364,858
- Bars, about
- 5.5 MB
- Trades, about
- 239 MB
- Quotes, about
- 214 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 174.13 | 176.37 | 173.685 | 176.37 | 5,629.7164 | 47 |
| 09:31 | 174.02 | 174.02 | 174.02 | 174.02 | 282.2209 | 18 |
| 09:32 | 173.805 | 173.805 | 173.805 | 173.805 | 568 | 17 |
| 09:34 | 174.02 | 174.02 | 174.02 | 174.02 | 347.586147 | 27 |
| 09:38 | 175.73 | 175.95 | 175.72 | 175.95 | 1,000.86584 | 49 |
RRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 62 | 539,005 |
| 2022 | 251 | 2,572,141 |
| 2023 | 250 | 2,525,014 |
| 2024 | 252 | 2,713,958 |
| 2025 | 250 | 4,161,929 |
| 2026 | 214 | 4,816,608 |