PRAAhistorical intraday data
ListedPRA Group, Inc.Nasdaq
PRA Group, Inc. (PRAA) is a common stock listed on Nasdaq. PRAA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 17,305,359 trades. There are 1,292,119 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 17,305,359
- 1-minute bars
- 1,292,119
- Bars, about
- 19 MB
- Trades, about
- 239 MB
- Quotes, about
- 589 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRAA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.02 | 13.29 | 13.02 | 13.0267 | 11,261.123118 | 66 |
| 09:31 | 13.15 | 13.313 | 13.15 | 13.313 | 1,696 | 27 |
| 09:32 | 13.37 | 13.37 | 13.37 | 13.37 | 204 | 4 |
| 09:33 | 13.44 | 13.445 | 13.35 | 13.445 | 5,452 | 44 |
| 09:34 | 13.48 | 13.75 | 13.38 | 13.44 | 14,078.305002 | 82 |
PRAA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 39,207 |
| 2004 | 252 | 153,801 |
| 2005 | 252 | 276,112 |
| 2006 | 251 | 252,797 |
| 2007 | 251 | 359,598 |
| 2008 | 253 | 271,397 |
| 2009 | 252 | 221,571 |
| 2010 | 252 | 198,750 |
| 2011 | 252 | 174,049 |
| 2012 | 250 | 191,515 |
| 2013 | 252 | 430,686 |
| 2014 | 252 | 933,618 |
| 2015 | 252 | 1,072,824 |
| 2016 | 252 | 1,034,188 |
| 2017 | 251 | 898,288 |
| 2018 | 251 | 670,243 |
| 2019 | 252 | 688,203 |
| 2020 | 253 | 1,088,472 |
| 2021 | 252 | 953,128 |
| 2022 | 251 | 1,220,436 |
| 2023 | 250 | 1,508,920 |
| 2024 | 252 | 1,126,301 |
| 2025 | 250 | 1,691,413 |
| 2026 | 214 | 1,849,842 |