CTMXhistorical intraday data
ListedCytomX Therapeutics, Inc.Nasdaq
CytomX Therapeutics, Inc. (CTMX) is a common stock listed on Nasdaq. CTMX has 2,787 trading days on file, from October 8, 2015 to November 9, 2026, with 17,281,295 trades. There are 731,094 1-minute bars on file.
On file
- First day
- 2015-10-08
- Last day
- 2026-11-09
- Trading days
- 2,787
- Trades
- 17,281,295
- 1-minute bars
- 731,094
- Bars, about
- 11 MB
- Trades, about
- 238 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.24 | 2.28 | 2.24 | 2.255 | 25,133.129902 | 34 |
| 09:31 | 2.26 | 2.26 | 2.2 | 2.205 | 12,322 | 30 |
| 09:32 | 2.205 | 2.211 | 2.17 | 2.17 | 3,248 | 25 |
| 09:33 | 2.175 | 2.175 | 2.17 | 2.17 | 1,521 | 5 |
| 09:34 | 2.165 | 2.17 | 2.135 | 2.135 | 16,527 | 52 |
CTMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 59 | 37,892 |
| 2016 | 252 | 185,469 |
| 2017 | 251 | 569,061 |
| 2018 | 251 | 805,156 |
| 2019 | 252 | 836,278 |
| 2020 | 253 | 1,017,669 |
| 2021 | 252 | 1,678,802 |
| 2022 | 251 | 1,404,125 |
| 2023 | 250 | 928,462 |
| 2024 | 252 | 2,213,952 |
| 2025 | 250 | 2,774,597 |
| 2026 | 214 | 4,829,832 |