ERAShistorical intraday data
ListedErasca, Inc. Common StockNasdaq
Erasca, Inc. Common Stock (ERAS) is a common stock listed on Nasdaq. ERAS has 1,335 trading days on file, from July 16, 2021 to November 9, 2026, with 17,264,454 trades. There are 416,551 1-minute bars on file.
On file
- First day
- 2021-07-16
- Last day
- 2026-11-09
- Trading days
- 1,335
- Trades
- 17,264,454
- 1-minute bars
- 416,551
- Bars, about
- 6.3 MB
- Trades, about
- 238 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ERAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.91 | 14.155 | 14.17 | 54,318.490023 | 99 |
| 09:31 | 14.5 | 14.78 | 14.11 | 14.78 | 2,917 | 25 |
| 09:32 | 14.25 | 14.455 | 14.25 | 14.29 | 949 | 17 |
| 09:33 | 14.455 | 14.455 | 14.26 | 14.455 | 992 | 18 |
| 09:34 | 14.26 | 14.7 | 14.19 | 14.425 | 4,365 | 49 |
ERAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 118 | 451,266 |
| 2022 | 251 | 1,672,145 |
| 2023 | 250 | 1,475,430 |
| 2024 | 252 | 2,009,519 |
| 2025 | 250 | 1,940,628 |
| 2026 | 214 | 9,715,466 |