BURLhistorical intraday data
ListedBurlington Stores, Inc.NYSE
Burlington Stores, Inc. (BURL) is a common stock listed on NYSE. BURL has 3,295 trading days on file, from October 2, 2013 to November 9, 2026, with 50,768,909 trades. There are 1,134,357 1-minute bars on file.
On file
- First day
- 2013-10-02
- Last day
- 2026-11-09
- Trading days
- 3,295
- Trades
- 50,768,909
- 1-minute bars
- 1,134,357
- Bars, about
- 17 MB
- Trades, about
- 701 MB
- Quotes, about
- 657 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BURL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 249.67 | 252.425 | 248.38 | 252.425 | 21,654.49633 | 224 |
| 09:31 | 251.66 | 252.465 | 251.34 | 251.43 | 1,059.812333 | 37 |
| 09:32 | 251.485 | 251.485 | 251.485 | 251.485 | 1,297.060297 | 30 |
| 09:33 | 251.485 | 251.485 | 250.14 | 250.38 | 1,606.829645 | 49 |
| 09:34 | 250.375 | 250.375 | 250.375 | 250.375 | 2,144.05 | 24 |
BURL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 63 | 175,484 |
| 2014 | 252 | 1,030,154 |
| 2015 | 252 | 2,763,184 |
| 2016 | 252 | 2,869,440 |
| 2017 | 251 | 2,540,051 |
| 2018 | 251 | 2,660,640 |
| 2019 | 252 | 3,018,213 |
| 2020 | 253 | 3,398,940 |
| 2021 | 252 | 2,925,122 |
| 2022 | 251 | 5,458,591 |
| 2023 | 250 | 5,749,542 |
| 2024 | 252 | 4,996,723 |
| 2025 | 250 | 6,628,110 |
| 2026 | 214 | 6,554,715 |