BUSEhistorical intraday data
ListedFirst Busey Corporation Class A Common StockNasdaq
First Busey Corporation Class A Common Stock (BUSE) is a common stock listed on Nasdaq. The archive holds 5,827 trading days of BUSE, from September 10, 2003 to November 9, 2026, with 11,053,595 trades. There are 852,217 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 11,053,595
- 1-minute bars
- 852,217
- Bars, about
- 13 MB
- Trades, about
- 152 MB
- Quotes, about
- 380 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BUSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.01 | 29.415 | 28.81 | 28.81 | 9,174 | 15 |
| 09:31 | 29.195 | 29.195 | 29.195 | 29.195 | 157 | 3 |
| 09:33 | 29.195 | 29.195 | 28.8 | 28.8 | 3,025 | 31 |
| 09:34 | 28.97 | 28.97 | 28.96 | 28.96 | 1,185 | 23 |
| 09:36 | 28.87 | 28.87 | 28.85 | 28.85 | 205 | 5 |
BUSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,724 |
| 2004 | 252 | 9,927 |
| 2005 | 251 | 18,668 |
| 2006 | 251 | 31,722 |
| 2007 | 251 | 74,621 |
| 2008 | 253 | 147,139 |
| 2009 | 252 | 203,034 |
| 2010 | 252 | 183,443 |
| 2011 | 252 | 238,358 |
| 2012 | 250 | 149,919 |
| 2013 | 252 | 162,235 |
| 2014 | 252 | 198,589 |
| 2015 | 252 | 155,788 |
| 2016 | 252 | 234,954 |
| 2017 | 251 | 307,734 |
| 2018 | 251 | 330,079 |
| 2019 | 252 | 370,016 |
| 2020 | 253 | 521,725 |
| 2021 | 252 | 572,488 |
| 2022 | 251 | 652,298 |
| 2023 | 250 | 736,502 |
| 2024 | 252 | 990,185 |
| 2025 | 250 | 2,041,359 |
| 2026 | 214 | 2,720,088 |