BTDRhistorical intraday data
ListedBitdeer Technologies Group Class A Ordinary SharesNasdaq
Bitdeer Technologies Group Class A Ordinary Shares (BTDR) is a common stock listed on Nasdaq. BTDR has 896 trading days on file, from April 14, 2023 to November 9, 2026, with 30,289,509 trades. There are 351,728 1-minute bars on file.
On file
- First day
- 2023-04-14
- Last day
- 2026-11-09
- Trading days
- 896
- Trades
- 30,289,509
- 1-minute bars
- 351,728
- Bars, about
- 5.3 MB
- Trades, about
- 418 MB
- Quotes, about
- 559 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BTDR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.09 | 5.93 | 5.96 | 192,947.995007 | 381 |
| 09:31 | 5.94 | 6.005 | 5.94 | 6.005 | 8,627 | 51 |
| 09:32 | 5.97 | 5.985 | 5.88 | 5.89 | 41,713.554434 | 157 |
| 09:33 | 5.88 | 6.03 | 5.88 | 5.995 | 15,942 | 105 |
| 09:34 | 5.99 | 6.08 | 5.99 | 6.02 | 43,948.418078 | 132 |
BTDR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 180 | 504,392 |
| 2024 | 252 | 4,848,028 |
| 2025 | 250 | 11,072,380 |
| 2026 | 214 | 13,864,709 |