APGhistorical intraday data
ListedAPi Group CorporationNYSE
APi Group Corporation (APG) is a common stock listed on NYSE. APG has 1,641 trading days on file, from April 29, 2020 to November 9, 2026, with 25,283,991 trades. There are 569,058 1-minute bars on file.
On file
- First day
- 2020-04-29
- Last day
- 2026-11-09
- Trading days
- 1,641
- Trades
- 25,283,991
- 1-minute bars
- 569,058
- Bars, about
- 8.6 MB
- Trades, about
- 349 MB
- Quotes, about
- 388 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.83 | 41.929 | 41.445 | 41.45 | 16,128.538494 | 40 |
| 09:31 | 41.88 | 41.89 | 41.45 | 41.455 | 834 | 10 |
| 09:32 | 41.76 | 41.846 | 41.455 | 41.846 | 566 | 9 |
| 09:33 | 41.89 | 41.92 | 40.98 | 41.89 | 971 | 13 |
| 09:34 | 41.92 | 41.93 | 41.846 | 41.846 | 625 | 7 |
APG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 172 | 1,264,342 |
| 2021 | 252 | 1,863,135 |
| 2022 | 251 | 2,347,592 |
| 2023 | 250 | 2,681,333 |
| 2024 | 252 | 3,951,598 |
| 2025 | 250 | 5,779,383 |
| 2026 | 214 | 7,396,608 |