BSVNhistorical intraday data
ListedBank7 Corp. Common stockNasdaq
Bank7 Corp. Common stock (BSVN) is a common stock listed on Nasdaq. BSVN has 2,038 trading days on file, from September 20, 2018 to November 9, 2026, with 955,164 trades. There are 45,140 1-minute bars on file.
On file
- First day
- 2018-09-20
- Last day
- 2026-11-09
- Trading days
- 2,038
- Trades
- 955,164
- 1-minute bars
- 45,140
- Bars, about
- 747 KB
- Trades, about
- 13 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.86 | 58.86 | 58.86 | 58.86 | 151.042535 | 4 |
| 09:56 | 58.9 | 58.9 | 58.9 | 58.9 | 179 | 4 |
| 10:03 | 58.69 | 58.69 | 58.69 | 58.69 | 266 | 14 |
| 12:10 | 59.14 | 59.14 | 59.14 | 59.14 | 209 | 8 |
| 12:19 | 59.2 | 59.26 | 59.19 | 59.26 | 1,877 | 59 |
BSVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 70 | 20,763 |
| 2019 | 252 | 22,253 |
| 2020 | 252 | 39,875 |
| 2021 | 252 | 56,712 |
| 2022 | 246 | 73,084 |
| 2023 | 250 | 124,584 |
| 2024 | 252 | 158,801 |
| 2025 | 250 | 213,176 |
| 2026 | 214 | 245,916 |