BANLhistorical intraday data
ListedCBL International Limited Class B Ordinary SharesNasdaq
CBL International Limited Class B Ordinary Shares (BANL) is a common stock listed on Nasdaq. BANL has 911 trading days on file, from March 23, 2023 to November 9, 2026, with 961,552 trades. There are 61,721 1-minute bars on file.
On file
- First day
- 2023-03-23
- Last day
- 2026-11-09
- Trading days
- 911
- Trades
- 961,552
- 1-minute bars
- 61,721
- Bars, about
- 960 KB
- Trades, about
- 13 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BANL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:30 | 2.89 | 2.89 | 2.89 | 2.89 | 200 | 2 |
| 10:33 | 2.9 | 2.95 | 2.9 | 2.95 | 300 | 4 |
| 10:47 | 2.92 | 2.92 | 2.92 | 2.92 | 100 | 1 |
| 11:01 | 2.92 | 3 | 2.92 | 3 | 1,000 | 8 |
| 11:02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 | 4 |
BANL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 195 | 278,891 |
| 2024 | 252 | 82,371 |
| 2025 | 250 | 185,118 |
| 2026 | 214 | 415,172 |