BSVOhistorical intraday data
ListedEA Bridgeway Omni Small-Cap Value ETFNasdaq
EA Bridgeway Omni Small-Cap Value ETF (BSVO) is an exchange-traded fund listed on Nasdaq. BSVO has 919 trading days on file, from March 13, 2023 to November 9, 2026, with 504,707 trades. There are 82,592 1-minute bars on file.
On file
- First day
- 2023-03-13
- Last day
- 2026-11-09
- Trading days
- 919
- Trades
- 504,707
- 1-minute bars
- 82,592
- Bars, about
- 1.2 MB
- Trades, about
- 6.9 MB
- Quotes, about
- 557 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSVO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.38 | 28.38 | 28.38 | 28.38 | 1,500 | 1 |
| 09:39 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | 1 |
| 09:40 | 28.5 | 28.5 | 28.5 | 28.5 | 100 | 1 |
| 09:42 | 28.515 | 28.515 | 28.515 | 28.515 | 100 | 1 |
| 09:43 | 28.51 | 28.52 | 28.51 | 28.52 | 200 | 2 |
BSVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 203 | 59,710 |
| 2024 | 252 | 109,178 |
| 2025 | 250 | 186,456 |
| 2026 | 214 | 149,363 |