BH.Ahistorical intraday data
ListedBiglari Holdings Inc. Class A Common StockNYSE
Biglari Holdings Inc. Class A Common Stock (BH.A) is a common stock listed on NYSE. BH.A has 1,874 trading days on file, from May 1, 2018 to November 9, 2026, with 954,019 trades. There are 67,641 1-minute bars on file.
On file
- First day
- 2018-05-01
- Last day
- 2026-11-09
- Trading days
- 1,874
- Trades
- 954,019
- 1-minute bars
- 67,641
- Bars, about
- 1 MB
- Trades, about
- 13 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BH.A is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,573.88 | 1,585.245 | 1,568.36 | 1,568.36 | 81.1635 | 15 |
| 09:31 | 1,613.36 | 1,613.36 | 1,600 | 1,600 | 103 | 12 |
| 09:32 | 1,589.36 | 1,589.36 | 1,568 | 1,589.36 | 107 | 8 |
| 09:33 | 1,581 | 1,589 | 1,581 | 1,589 | 41 | 3 |
| 09:34 | 1,594 | 1,594 | 1,594 | 1,594 | 43 | 4 |
BH.A by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 169 | 10,101 |
| 2019 | 241 | 9,194 |
| 2020 | 245 | 12,736 |
| 2021 | 213 | 10,961 |
| 2022 | 193 | 5,689 |
| 2023 | 196 | 6,067 |
| 2024 | 159 | 6,747 |
| 2025 | 244 | 331,221 |
| 2026 | 214 | 561,303 |