PLBChistorical intraday data
ListedPlumas BancorpNasdaq
Plumas Bancorp (PLBC) is a common stock listed on Nasdaq. The archive holds 4,826 trading days of PLBC, from May 18, 2005 to November 9, 2026, with 952,530 trades. There are 52,646 1-minute bars on file.
On file
- First day
- 2005-05-18
- Last day
- 2026-11-09
- Trading days
- 4,826
- Trades
- 952,530
- 1-minute bars
- 52,646
- Bars, about
- 951 KB
- Trades, about
- 13 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.24 | 63.24 | 63.24 | 63.24 | 229 | 5 |
| 09:32 | 63.015 | 63.015 | 62.97 | 62.97 | 280 | 9 |
| 09:46 | 62.992 | 62.992 | 62.992 | 62.992 | 391 | 11 |
| 10:23 | 62.86 | 62.86 | 62.86 | 62.86 | 139 | 7 |
| 10:47 | 62.81 | 62.81 | 62.77 | 62.79 | 1,412 | 37 |
PLBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 138 | 820 |
| 2006 | 189 | 981 |
| 2007 | 214 | 2,074 |
| 2008 | 209 | 2,014 |
| 2009 | 182 | 1,373 |
| 2010 | 169 | 1,513 |
| 2011 | 202 | 2,128 |
| 2012 | 202 | 2,906 |
| 2013 | 224 | 2,796 |
| 2014 | 206 | 4,407 |
| 2015 | 218 | 3,757 |
| 2016 | 222 | 6,290 |
| 2017 | 247 | 9,608 |
| 2018 | 248 | 11,852 |
| 2019 | 240 | 10,239 |
| 2020 | 251 | 34,205 |
| 2021 | 250 | 55,676 |
| 2022 | 249 | 58,148 |
| 2023 | 250 | 109,126 |
| 2024 | 252 | 87,184 |
| 2025 | 250 | 136,703 |
| 2026 | 214 | 408,730 |