BSMThistorical intraday data
ListedInvesco BulletShares 2029 Municipal Bond ETFNasdaq
Invesco BulletShares 2029 Municipal Bond ETF (BSMT) is an exchange-traded fund listed on Nasdaq. BSMT has 1,630 trading days on file, from September 25, 2019 to November 9, 2026, with 170,358 trades. There are 33,343 1-minute bars on file.
On file
- First day
- 2019-09-25
- Last day
- 2026-11-09
- Trading days
- 1,630
- Trades
- 170,358
- 1-minute bars
- 33,343
- Bars, about
- 556 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.87 | 22.87 | 22.87 | 22.87 | 7,778 | 1 |
| 09:35 | 22.8599 | 22.8599 | 22.8599 | 22.8599 | 2,888 | 1 |
| 09:47 | 22.85 | 22.85 | 22.85 | 22.85 | 428 | 1 |
| 09:54 | 22.85 | 22.85 | 22.85 | 22.85 | 2,500 | 1 |
| 09:57 | 22.84 | 22.84 | 22.84 | 22.84 | 142 | 1 |
BSMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 27 | 657 |
| 2020 | 177 | 3,586 |
| 2021 | 213 | 4,440 |
| 2022 | 247 | 12,002 |
| 2023 | 250 | 20,570 |
| 2024 | 252 | 34,658 |
| 2025 | 250 | 40,432 |
| 2026 | 214 | 54,013 |