LRNZhistorical intraday data
ListedTrueShares Technology, AI & Deep Learning ETFCboe BZX
TrueShares Technology, AI & Deep Learning ETF (LRNZ) is an exchange-traded fund listed on Cboe BZX. LRNZ has 1,682 trading days on file, from March 2, 2020 to November 9, 2026, with 170,285 trades. There are 21,664 1-minute bars on file.
On file
- First day
- 2020-03-02
- Last day
- 2026-11-09
- Trading days
- 1,682
- Trades
- 170,285
- 1-minute bars
- 21,664
- Bars, about
- 381 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 266 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LRNZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:46 | 57.2807 | 57.2807 | 57.2807 | 57.2807 | 120 | 2 |
| 13:25 | 57.1 | 57.1 | 57.1 | 57.1 | 700 | 1 |
| 13:55 | 57.34 | 57.34 | 57.34 | 57.34 | 237 | 1 |
| 13:59 | 57.27 | 57.305 | 57.22 | 57.265 | 1,089 | 10 |
| 14:25 | 57.19 | 57.19 | 57.19 | 57.19 | 4,475 | 17 |
LRNZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 213 | 18,358 |
| 2021 | 252 | 24,601 |
| 2022 | 251 | 19,805 |
| 2023 | 250 | 34,220 |
| 2024 | 252 | 33,294 |
| 2025 | 250 | 21,078 |
| 2026 | 214 | 18,929 |