BSMUhistorical intraday data
ListedInvesco BulletShares 2030 Municipal Bond ETFNasdaq
Invesco BulletShares 2030 Municipal Bond ETF (BSMU) is an exchange-traded fund listed on Nasdaq. BSMU has 1,402 trading days on file, from October 12, 2020 to November 9, 2026, with 172,249 trades. There are 29,834 1-minute bars on file.
On file
- First day
- 2020-10-12
- Last day
- 2026-11-09
- Trading days
- 1,402
- Trades
- 172,249
- 1-minute bars
- 29,834
- Bars, about
- 495 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.66 | 21.66 | 21.66 | 21.66 | 2,409 | 1 |
| 09:36 | 21.64 | 21.64 | 21.64 | 21.64 | 2,310 | 1 |
| 09:41 | 21.63 | 21.63 | 21.63 | 21.63 | 200 | 1 |
| 09:47 | 21.64 | 21.64 | 21.64 | 21.64 | 452 | 1 |
| 09:57 | 21.64 | 21.64 | 21.63 | 21.63 | 350 | 2 |
BSMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 14 | 83 |
| 2021 | 178 | 3,867 |
| 2022 | 244 | 16,411 |
| 2023 | 250 | 25,622 |
| 2024 | 252 | 32,055 |
| 2025 | 250 | 44,427 |
| 2026 | 214 | 49,784 |