BSMShistorical intraday data
ListedInvesco BulletShares 2028 Municipal Bond ETFNasdaq
Invesco BulletShares 2028 Municipal Bond ETF (BSMS) is an exchange-traded fund listed on Nasdaq. BSMS has 1,611 trading days on file, from September 26, 2019 to November 9, 2026, with 179,978 trades. There are 34,465 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,611
- Trades
- 179,978
- 1-minute bars
- 34,465
- Bars, about
- 572 KB
- Trades, about
- 2.4 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.32 | 23.32 | 23.32 | 23.32 | 7,626 | 1 |
| 09:35 | 23.3 | 23.3 | 23.2999 | 23.2999 | 3,176 | 2 |
| 09:47 | 23.31 | 23.31 | 23.3 | 23.3 | 822 | 4 |
| 10:08 | 23.29 | 23.291245 | 23.29 | 23.291245 | 6,526 | 3 |
| 10:16 | 23.3 | 23.3 | 23.3 | 23.3 | 300 | 3 |
BSMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 26 | 1,111 |
| 2020 | 155 | 2,654 |
| 2021 | 217 | 5,195 |
| 2022 | 247 | 12,440 |
| 2023 | 250 | 22,099 |
| 2024 | 252 | 31,435 |
| 2025 | 250 | 43,649 |
| 2026 | 214 | 61,395 |