ECOWhistorical intraday data
ListedPacer Emerging Markets Cash Cows 100 ETFNasdaq
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) is an exchange-traded fund listed on Nasdaq. ECOW has 1,635 trading days on file, from May 6, 2019 to November 9, 2026, with 170,299 trades. There are 34,702 1-minute bars on file.
On file
- First day
- 2019-05-06
- Last day
- 2026-11-09
- Trading days
- 1,635
- Trades
- 170,299
- 1-minute bars
- 34,702
- Bars, about
- 576 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.09 | 26.09 | 26.09 | 118.2996 | 2 |
| 09:43 | 26.109 | 26.109 | 26.1018 | 26.1018 | 925 | 2 |
| 09:58 | 26.14 | 26.14 | 26.1399 | 26.1399 | 231 | 3 |
| 11:17 | 26.145 | 26.145 | 26.1201 | 26.1201 | 458 | 3 |
| 11:24 | 26.145 | 26.145 | 26.145 | 26.145 | 461 | 2 |
ECOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 79 | 882 |
| 2020 | 154 | 1,121 |
| 2021 | 187 | 2,206 |
| 2022 | 249 | 8,278 |
| 2023 | 250 | 34,714 |
| 2024 | 252 | 29,464 |
| 2025 | 250 | 34,142 |
| 2026 | 214 | 59,492 |