FITEhistorical intraday data
ListedState Street SPDR S&P Kensho Future Security ETFNYSE Arca
State Street SPDR S&P Kensho Future Security ETF (FITE) is an exchange-traded fund listed on NYSE Arca. FITE has 1,854 trading days on file, from June 25, 2019 to November 9, 2026, with 171,006 trades. There are 20,312 1-minute bars on file.
On file
- First day
- 2019-06-25
- Last day
- 2026-11-09
- Trading days
- 1,854
- Trades
- 171,006
- 1-minute bars
- 20,312
- Bars, about
- 366 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 318 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FITE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.8 | 103.8 | 103.39 | 103.39 | 307.130449 | 6 |
| 09:44 | 104.1192 | 104.22 | 104.1192 | 104.18 | 403 | 5 |
| 09:50 | 104.845 | 104.95 | 104.845 | 104.95 | 431 | 3 |
| 10:54 | 106.625 | 106.63 | 106.62 | 106.62 | 345.17442 | 4 |
| 11:01 | 106.79 | 106.79 | 106.79 | 106.79 | 252 | 2 |
FITE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 132 | 2,728 |
| 2020 | 253 | 11,358 |
| 2021 | 252 | 22,545 |
| 2022 | 251 | 21,607 |
| 2023 | 250 | 11,780 |
| 2024 | 252 | 20,236 |
| 2025 | 250 | 34,000 |
| 2026 | 214 | 46,752 |