BSBKhistorical intraday data
ListedBogota Financial Corp. Common StockNasdaq
Bogota Financial Corp. Common Stock (BSBK) is a common stock listed on Nasdaq. BSBK has 1,651 trading days on file, from January 16, 2020 to November 9, 2026, with 199,948 trades. There are 21,620 1-minute bars on file.
On file
- First day
- 2020-01-16
- Last day
- 2026-11-09
- Trading days
- 1,651
- Trades
- 199,948
- 1-minute bars
- 21,620
- Bars, about
- 380 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:14 | 9.4 | 9.4 | 9.295 | 9.295 | 210 | 3 |
| 14:23 | 9.4 | 9.4 | 9.3979 | 9.3979 | 212 | 4 |
| 15:59 | 9.27 | 9.27 | 9.27 | 9.27 | 337 | 5 |
BSBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 243 | 51,176 |
| 2021 | 239 | 39,889 |
| 2022 | 229 | 13,903 |
| 2023 | 237 | 19,266 |
| 2024 | 242 | 20,027 |
| 2025 | 249 | 15,329 |
| 2026 | 212 | 40,358 |