BRSLhistorical intraday data
ListedBrightstar Lottery PLCNYSE
Brightstar Lottery PLC (BRSL) is a common stock listed on NYSE. BRSL has 341 trading days on file, from July 2, 2025 to November 9, 2026, with 6,038,713 trades. There are 119,176 1-minute bars on file.
On file
- First day
- 2025-07-02
- Last day
- 2026-11-09
- Trading days
- 341
- Trades
- 6,038,713
- 1-minute bars
- 119,176
- Bars, about
- 1.8 MB
- Trades, about
- 83 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.99 | 10.07 | 9.99 | 9.995 | 10,623.016287 | 26 |
| 09:31 | 9.981 | 9.981 | 9.981 | 9.981 | 437 | 5 |
| 09:32 | 9.975 | 9.996 | 9.975 | 9.996 | 1,551 | 17 |
| 09:33 | 10.021 | 10.021 | 9.98 | 9.98 | 525 | 6 |
| 09:34 | 9.98 | 10.026 | 9.98 | 10.026 | 603 | 7 |
BRSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 127 | 2,372,177 |
| 2026 | 214 | 3,666,536 |