BRNXhistorical intraday data
ListedBrenX Ltd. Ordinary SharesNasdaq
BrenX Ltd. Ordinary Shares (BRNX) is a common stock listed on Nasdaq. BRNX has 60 trading days on file, from August 14, 2026 to November 9, 2026, with 699,265 trades. There are 18,108 1-minute bars on file.
On file
- First day
- 2026-08-14
- Last day
- 2026-11-09
- Trading days
- 60
- Trades
- 699,265
- 1-minute bars
- 18,108
- Bars, about
- 275 KB
- Trades, about
- 9.6 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 255 | 1 |
| 09:36 | 0.39145 | 0.39145 | 0.39145 | 0.39145 | 1,000 | 1 |
| 09:37 | 0.39145 | 0.39145 | 0.39145 | 0.39145 | 103 | 2 |
| 09:39 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 1,309 | 1 |
| 09:46 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 3,378 | 2 |
BRNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 60 | 699,265 |