TEMhistorical intraday data
ListedTempus AI, Inc. Class A Common StockNasdaq
Tempus AI, Inc. Class A Common Stock (TEM) is a common stock listed on Nasdaq. The archive holds 1,329 trading days of TEM, from September 10, 2003 to November 9, 2026, with 57,586,016 trades. There are 356,191 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,329
- Trades
- 57,586,016
- 1-minute bars
- 356,191
- Bars, about
- 5.4 MB
- Trades, about
- 796 MB
- Quotes, about
- 325 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TEM data for 2007 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.69 | 77.7 | 76.43 | 77.23 | 62,609.278005 | 871 |
| 09:31 | 77.16 | 78.48 | 77.08 | 78.48 | 35,280.873347 | 631 |
| 09:32 | 78.43 | 78.6 | 77.8501 | 78.6 | 32,769.778053 | 424 |
| 09:33 | 78.6497 | 79.625 | 78.62 | 79.075 | 49,462.919664 | 663 |
| 09:34 | 79.13 | 80.54 | 79.1 | 80.43 | 97,898.385538 | 1,159 |
TEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,999 |
| 2004 | 252 | 5,312 |
| 2005 | 252 | 3,698 |
| 2006 | 144 | 2,746 |
| 2024 | 138 | 2,890,482 |
| 2025 | 250 | 34,975,776 |
| 2026 | 214 | 19,706,003 |