BKYIhistorical intraday data
ListedBIO-key International, Inc. Common StockNasdaq
BIO-key International, Inc. Common Stock (BKYI) is a common stock listed on Nasdaq. BKYI has 2,299 trading days on file, from July 25, 2017 to November 9, 2026, with 9,735,134 trades. There are 215,391 1-minute bars on file.
On file
- First day
- 2017-07-25
- Last day
- 2026-11-09
- Trading days
- 2,299
- Trades
- 9,735,134
- 1-minute bars
- 215,391
- Bars, about
- 3.3 MB
- Trades, about
- 134 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKYI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.39 | 2.4 | 2.38 | 2.38 | 599.7 | 7 |
| 09:33 | 2.3818 | 2.3818 | 2.3818 | 2.3818 | 420 | 6 |
| 09:42 | 2.39 | 2.39 | 2.39 | 2.39 | 501 | 3 |
| 09:43 | 2.4 | 2.4 | 2.4 | 2.4 | 265 | 2 |
| 09:52 | 2.3645 | 2.38 | 2.3645 | 2.38 | 334 | 3 |
BKYI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 111 | 12,861 |
| 2018 | 251 | 29,692 |
| 2019 | 252 | 16,914 |
| 2020 | 253 | 1,710,593 |
| 2021 | 252 | 326,528 |
| 2022 | 251 | 40,475 |
| 2023 | 250 | 240,744 |
| 2024 | 252 | 1,257,636 |
| 2025 | 250 | 2,920,859 |
| 2026 | 177 | 3,178,832 |