CGhistorical intraday data
ListedThe Carlyle Group Inc. Common StockNasdaq
The Carlyle Group Inc. Common Stock (CG) is a common stock listed on Nasdaq. CG has 4,845 trading days on file, from September 10, 2003 to November 9, 2026, with 53,740,407 trades. There are 1,573,791 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,845
- Trades
- 53,740,407
- 1-minute bars
- 1,573,791
- Bars, about
- 23 MB
- Trades, about
- 742 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CG data for 2009 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.66 | 40.705 | 40.28 | 40.41 | 26,647.91436 | 59 |
| 09:31 | 40.4 | 40.5 | 40.4 | 40.5 | 917 | 20 |
| 09:32 | 40.405 | 40.405 | 40.405 | 40.405 | 347 | 14 |
| 09:33 | 40.405 | 40.405 | 40.32 | 40.32 | 816 | 13 |
| 09:34 | 40.31 | 40.32 | 40.1725 | 40.175 | 4,402.04685 | 92 |
CG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,672 |
| 2004 | 252 | 154,681 |
| 2005 | 252 | 251,263 |
| 2006 | 251 | 526,662 |
| 2007 | 251 | 926,323 |
| 2008 | 110 | 961,641 |
| 2012 | 166 | 185,566 |
| 2013 | 252 | 570,892 |
| 2014 | 252 | 893,388 |
| 2015 | 252 | 1,151,180 |
| 2016 | 252 | 872,832 |
| 2017 | 251 | 953,402 |
| 2018 | 251 | 830,055 |
| 2019 | 252 | 1,328,507 |
| 2020 | 253 | 3,370,176 |
| 2021 | 252 | 3,395,187 |
| 2022 | 251 | 6,165,103 |
| 2023 | 250 | 7,398,259 |
| 2024 | 252 | 6,485,343 |
| 2025 | 250 | 8,507,377 |
| 2026 | 214 | 8,769,898 |