BIPChistorical intraday data
ListedBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesNYSE
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares (BIPC) is a common stock listed on NYSE. BIPC has 1,661 trading days on file, from March 31, 2020 to November 9, 2026, with 12,650,015 trades. There are 450,415 1-minute bars on file.
On file
- First day
- 2020-03-31
- Last day
- 2026-11-09
- Trading days
- 1,661
- Trades
- 12,650,015
- 1-minute bars
- 450,415
- Bars, about
- 6.8 MB
- Trades, about
- 174 MB
- Quotes, about
- 336 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.73 | 40.08 | 39.61 | 39.82 | 9,623.775946 | 59 |
| 09:31 | 39.98 | 40.02 | 39.81 | 39.81 | 3,520 | 51 |
| 09:33 | 39.85 | 39.9 | 39.85 | 39.9 | 2,732 | 10 |
| 09:34 | 39.79 | 39.8433 | 39.75 | 39.8 | 3,190.099984 | 41 |
| 09:35 | 39.86 | 40.02 | 39.84 | 39.925 | 6,276.103422 | 79 |
BIPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 192 | 475,241 |
| 2021 | 252 | 900,106 |
| 2022 | 251 | 1,278,916 |
| 2023 | 250 | 2,008,164 |
| 2024 | 252 | 1,749,678 |
| 2025 | 250 | 2,672,382 |
| 2026 | 214 | 3,565,528 |