BIPIhistorical intraday data
ListedBIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated NotesNYSE
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) is a structured product listed on NYSE. BIPI has 1,201 trading days on file, from January 26, 2022 to November 9, 2026, with 238,053 trades. There are 33,917 1-minute bars on file.
On file
- First day
- 2022-01-26
- Last day
- 2026-11-09
- Trading days
- 1,201
- Trades
- 238,053
- 1-minute bars
- 33,917
- Bars, about
- 550 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 6.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | 1 |
| 10:23 | 15.4189 | 15.4189 | 15.4189 | 15.4189 | 1,759.5855 | 2 |
| 10:33 | 15.535 | 15.535 | 15.535 | 15.535 | 270 | 1 |
| 11:59 | 15.465 | 15.465 | 15.465 | 15.465 | 163 | 3 |
| 12:34 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | 1 |
BIPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 235 | 73,002 |
| 2023 | 250 | 45,411 |
| 2024 | 252 | 43,567 |
| 2025 | 250 | 38,532 |
| 2026 | 214 | 37,541 |