HOOGhistorical intraday data
ListedLeverage Shares 2X Long HOOD Daily ETFNasdaq
Leverage Shares 2X Long HOOD Daily ETF (HOOG) is an exchange-traded fund listed on Nasdaq. HOOG has 411 trading days on file, from March 21, 2025 to November 9, 2026, with 1,440,668 trades. There are 109,809 1-minute bars on file.
On file
- First day
- 2025-03-21
- Last day
- 2026-11-09
- Trading days
- 411
- Trades
- 1,440,668
- 1-minute bars
- 109,809
- Bars, about
- 1.6 MB
- Trades, about
- 19 MB
- Quotes, about
- 475 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HOOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.52 | 15.72 | 15.52 | 15.72 | 3,039.227314 | 25 |
| 09:31 | 15.59 | 15.76 | 15.59 | 15.6618 | 759 | 6 |
| 09:32 | 15.6 | 15.6 | 15.6 | 15.6 | 550.126984 | 3 |
| 09:34 | 15.85 | 15.85 | 15.85 | 15.85 | 112 | 3 |
| 09:35 | 15.99 | 15.99 | 15.9446 | 15.9446 | 626.71 | 7 |
HOOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 197 | 548,881 |
| 2026 | 214 | 891,787 |