RDVIhistorical intraday data
ListedFT Vest Rising Dividend Achievers Target Income ETFCboe BZX
FT Vest Rising Dividend Achievers Target Income ETF (RDVI) is an exchange-traded fund listed on Cboe BZX. RDVI has 1,016 trading days on file, from October 20, 2022 to November 9, 2026, with 1,442,280 trades. There are 204,575 1-minute bars on file.
On file
- First day
- 2022-10-20
- Last day
- 2026-11-09
- Trading days
- 1,016
- Trades
- 1,442,280
- 1-minute bars
- 204,575
- Bars, about
- 3.1 MB
- Trades, about
- 19 MB
- Quotes, about
- 326 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.76 | 27.845 | 27.76 | 27.845 | 25,823.098301 | 41 |
| 09:31 | 27.82 | 27.82 | 27.82 | 27.82 | 150.036677 | 8 |
| 09:34 | 27.86 | 27.86 | 27.85 | 27.85 | 1,100 | 2 |
| 09:36 | 27.855 | 27.855 | 27.855 | 27.855 | 556.05572 | 8 |
| 09:37 | 27.85 | 27.85 | 27.84 | 27.84 | 3,040.002 | 5 |
RDVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 50 | 3,534 |
| 2023 | 250 | 121,805 |
| 2024 | 252 | 286,566 |
| 2025 | 250 | 474,790 |
| 2026 | 214 | 555,585 |