IBDShistorical intraday data
ListediShares iBonds Dec 2027 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2027 Term Corporate ETF (IBDS) is an exchange-traded fund listed on NYSE Arca. IBDS has 2,297 trading days on file, from September 14, 2017 to November 9, 2026, with 1,450,177 trades. There are 279,394 1-minute bars on file.
On file
- First day
- 2017-09-14
- Last day
- 2026-11-09
- Trading days
- 2,297
- Trades
- 1,450,177
- 1-minute bars
- 279,394
- Bars, about
- 4.2 MB
- Trades, about
- 20 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.1 | 24.09 | 24.1 | 16,408.27802 | 13 |
| 09:32 | 24.09 | 24.1 | 24.09 | 24.1 | 625 | 2 |
| 09:34 | 24.087 | 24.087 | 24.087 | 24.087 | 128 | 1 |
| 09:35 | 24.09 | 24.09 | 24.09 | 24.09 | 488 | 8 |
| 09:36 | 24.09 | 24.09 | 24.09 | 24.09 | 363,487 | 2 |
IBDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 72 | 1,628 |
| 2018 | 251 | 23,438 |
| 2019 | 252 | 50,476 |
| 2020 | 253 | 68,604 |
| 2021 | 252 | 64,157 |
| 2022 | 251 | 115,899 |
| 2023 | 250 | 208,374 |
| 2024 | 252 | 255,187 |
| 2025 | 250 | 351,343 |
| 2026 | 214 | 311,071 |