FLKRhistorical intraday data
ListedFranklin FTSE South Korea ETFNYSE Arca
Franklin FTSE South Korea ETF (FLKR) is an exchange-traded fund listed on NYSE Arca. FLKR has 2,229 trading days on file, from November 6, 2017 to November 9, 2026, with 1,441,900 trades. There are 110,781 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,229
- Trades
- 1,441,900
- 1-minute bars
- 110,781
- Bars, about
- 1.7 MB
- Trades, about
- 19 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.5 | 45.57 | 45.47 | 45.47 | 15,756.731761 | 96 |
| 09:31 | 45.37 | 45.39 | 45.37 | 45.39 | 1,346.136691 | 16 |
| 09:32 | 45.37 | 45.37 | 45.37 | 45.37 | 436.0679 | 14 |
| 09:33 | 45.48 | 45.48 | 45.48 | 45.48 | 136 | 3 |
| 09:34 | 45.54 | 45.54 | 45.54 | 45.54 | 351.438207 | 13 |
FLKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 30 | 312 |
| 2018 | 225 | 3,205 |
| 2019 | 252 | 3,610 |
| 2020 | 253 | 16,255 |
| 2021 | 252 | 33,665 |
| 2022 | 251 | 37,146 |
| 2023 | 250 | 59,335 |
| 2024 | 252 | 72,126 |
| 2025 | 250 | 112,074 |
| 2026 | 214 | 1,104,172 |