BFChistorical intraday data
ListedBank First Corporation Common StockNasdaq
Bank First Corporation Common Stock (BFC) is a common stock listed on Nasdaq. The archive holds 3,328 trading days of BFC, from September 10, 2003 to November 9, 2026, with 2,792,922 trades. There are 68,391 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,328
- Trades
- 2,792,922
- 1-minute bars
- 68,391
- Bars, about
- 1.1 MB
- Trades, about
- 38 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BFC data for 2009 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 149.38 | 149.38 | 148.65 | 148.65 | 2,907 | 72 |
| 09:31 | 149.99 | 149.99 | 148.5 | 149.95 | 1,646 | 51 |
| 09:34 | 148.73 | 149 | 148.5 | 148.51 | 1,524 | 27 |
| 09:35 | 149.13 | 149.14 | 148.74 | 149.14 | 416 | 84 |
| 09:36 | 148.77 | 148.89 | 148.35 | 148.35 | 2,095 | 117 |
BFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 877 |
| 2004 | 252 | 3,442 |
| 2005 | 252 | 3,077 |
| 2006 | 249 | 3,603 |
| 2007 | 248 | 3,582 |
| 2008 | 238 | 3,387 |
| 2018 | 37 | 684 |
| 2019 | 251 | 54,738 |
| 2020 | 253 | 70,437 |
| 2021 | 252 | 73,106 |
| 2022 | 251 | 143,778 |
| 2023 | 250 | 241,696 |
| 2024 | 252 | 241,729 |
| 2025 | 250 | 957,979 |
| 2026 | 214 | 990,807 |