BMRhistorical intraday data
ListedBeamr Imaging Ltd. Ordinary ShareNasdaq
Beamr Imaging Ltd. Ordinary Share (BMR) is a common stock listed on Nasdaq. BMR has 3,817 trading days on file, from August 6, 2004 to November 9, 2026, with 21,899,386 trades. There are 1,075,111 1-minute bars on file.
On file
- First day
- 2004-08-06
- Last day
- 2026-11-09
- Trading days
- 3,817
- Trades
- 21,899,386
- 1-minute bars
- 1,075,111
- Bars, about
- 16 MB
- Trades, about
- 302 MB
- Quotes, about
- 615 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BMR data for 2017 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.0705 | 1.085 | 1.07 | 1.07 | 956 | 6 |
| 09:49 | 1.07 | 1.07 | 1.03 | 1.05 | 16,640 | 10 |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 213 | 4 |
| 09:57 | 1.035 | 1.035 | 1.035 | 1.035 | 200 | 1 |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 315 | 4 |
BMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 103 | 24,852 |
| 2005 | 252 | 104,404 |
| 2006 | 251 | 262,016 |
| 2007 | 251 | 741,510 |
| 2008 | 253 | 1,682,475 |
| 2009 | 252 | 2,113,040 |
| 2010 | 252 | 1,753,630 |
| 2011 | 252 | 2,032,135 |
| 2012 | 250 | 1,512,422 |
| 2013 | 252 | 1,825,177 |
| 2014 | 252 | 2,034,414 |
| 2015 | 252 | 2,680,310 |
| 2016 | 17 | 147,054 |
| 2023 | 212 | 462,936 |
| 2024 | 252 | 3,925,502 |
| 2025 | 250 | 469,964 |
| 2026 | 214 | 127,545 |