ZUMZhistorical intraday data
ListedZumiez Inc.Nasdaq
Zumiez Inc. (ZUMZ) is a common stock listed on Nasdaq. ZUMZ has 5,411 trading days on file, from May 6, 2005 to November 9, 2026, with 21,905,879 trades. There are 1,440,316 1-minute bars on file.
On file
- First day
- 2005-05-06
- Last day
- 2026-11-09
- Trading days
- 5,411
- Trades
- 21,905,879
- 1-minute bars
- 1,440,316
- Bars, about
- 21 MB
- Trades, about
- 302 MB
- Quotes, about
- 596 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZUMZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.31 | 14.28 | 14.31 | 3,005 | 7 |
| 09:32 | 14.31 | 14.31 | 14.31 | 14.31 | 1,000 | 1 |
| 09:33 | 14.31 | 14.31 | 14.31 | 14.31 | 185 | 6 |
| 09:35 | 14.43 | 14.43 | 14.43 | 14.43 | 128 | 7 |
| 09:36 | 14.485 | 14.485 | 14.485 | 14.485 | 263 | 14 |
ZUMZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 166 | 62,005 |
| 2006 | 251 | 447,312 |
| 2007 | 251 | 957,572 |
| 2008 | 253 | 918,315 |
| 2009 | 252 | 495,103 |
| 2010 | 252 | 514,296 |
| 2011 | 252 | 844,926 |
| 2012 | 250 | 954,123 |
| 2013 | 252 | 604,942 |
| 2014 | 252 | 668,216 |
| 2015 | 252 | 935,057 |
| 2016 | 252 | 1,028,398 |
| 2017 | 251 | 947,530 |
| 2018 | 251 | 973,565 |
| 2019 | 252 | 1,235,131 |
| 2020 | 253 | 1,294,421 |
| 2021 | 252 | 1,252,524 |
| 2022 | 251 | 2,021,900 |
| 2023 | 250 | 1,817,278 |
| 2024 | 252 | 1,327,498 |
| 2025 | 250 | 1,467,519 |
| 2026 | 214 | 1,138,248 |