BEPJhistorical intraday data
ListedBrookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesNYSE
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ) is a structured product listed on NYSE. BEPJ has 657 trading days on file, from March 27, 2024 to November 9, 2026, with 94,411 trades. There are 14,161 1-minute bars on file.
On file
- First day
- 2024-03-27
- Last day
- 2026-11-09
- Trading days
- 657
- Trades
- 94,411
- 1-minute bars
- 14,161
- Bars, about
- 235 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 6.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEPJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.4 | 22.4 | 22.4 | 22.4 | 317 | 1 |
| 09:48 | 22.21 | 22.21 | 22.21 | 22.21 | 102 | 1 |
| 09:51 | 22.22 | 22.22 | 22.22 | 22.22 | 1,215 | 4 |
| 09:59 | 22.34 | 22.34 | 21.9801 | 21.9801 | 1,500 | 2 |
| 10:15 | 22.39 | 22.39 | 22.39 | 22.39 | 300 | 2 |
BEPJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 193 | 37,331 |
| 2025 | 250 | 28,769 |
| 2026 | 214 | 28,311 |