BEPHhistorical intraday data
ListedBrookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated NotesNYSE
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes (BEPH) is a structured product listed on NYSE. The archive holds 1,398 trading days of BEPH, from April 16, 2021 to November 9, 2026, with 353,076 trades. There are 56,651 1-minute bars on file.
On file
- First day
- 2021-04-16
- Last day
- 2026-11-09
- Trading days
- 1,398
- Trades
- 353,076
- 1-minute bars
- 56,651
- Bars, about
- 900 KB
- Trades, about
- 4.8 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BEPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.87 | 14 | 13.87 | 14 | 3,217.236784 | 5 |
| 09:32 | 13.845 | 13.845 | 13.845 | 13.845 | 150 | 1 |
| 09:42 | 14.09 | 14.09 | 14.09 | 14.09 | 100 | 1 |
| 09:49 | 14.1 | 14.2008 | 14.1 | 14.2008 | 200 | 2 |
| 09:52 | 13.9015 | 13.9015 | 13.9015 | 13.9015 | 494 | 1 |
BEPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 181 | 64,185 |
| 2022 | 251 | 66,211 |
| 2023 | 250 | 53,722 |
| 2024 | 252 | 53,654 |
| 2025 | 250 | 63,275 |
| 2026 | 214 | 52,029 |