FTDRhistorical intraday data
ListedFrontdoor, Inc. Common StockNasdaq
Frontdoor, Inc. Common Stock (FTDR) is a common stock listed on Nasdaq. FTDR has 2,037 trading days on file, from October 1, 2018 to November 9, 2026, with 19,696,425 trades. There are 599,279 1-minute bars on file.
On file
- First day
- 2018-10-01
- Last day
- 2026-11-09
- Trading days
- 2,037
- Trades
- 19,696,425
- 1-minute bars
- 599,279
- Bars, about
- 9.1 MB
- Trades, about
- 272 MB
- Quotes, about
- 223 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTDR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 97.59 | 97.7 | 97.25 | 97.515 | 22,411.186121 | 72 |
| 09:31 | 97.81 | 98.05 | 97.775 | 97.775 | 2,094.258 | 49 |
| 09:32 | 97.775 | 98.09 | 97.775 | 98.065 | 5,936 | 81 |
| 09:33 | 98.3363 | 98.38 | 97.725 | 98.135 | 1,070 | 17 |
| 09:34 | 97.725 | 98.6875 | 97.725 | 98.24 | 2,970 | 70 |
FTDR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 63 | 417,227 |
| 2019 | 252 | 1,231,224 |
| 2020 | 253 | 1,536,910 |
| 2021 | 252 | 1,538,598 |
| 2022 | 251 | 2,928,609 |
| 2023 | 250 | 2,653,115 |
| 2024 | 252 | 2,983,417 |
| 2025 | 250 | 3,722,594 |
| 2026 | 214 | 2,684,731 |