PBThistorical intraday data
ListedPermian Basin Royalty TrustNYSE
Permian Basin Royalty Trust (PBT) is a common stock listed on NYSE. PBT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,879,932 trades. There are 859,441 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,879,932
- 1-minute bars
- 859,441
- Bars, about
- 13 MB
- Trades, about
- 67 MB
- Quotes, about
- 162 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29 | 29 | 28.63 | 28.9 | 5,728.263 | 12 |
| 09:33 | 28.82 | 29.3 | 28.82 | 29.3 | 1,512.1 | 15 |
| 09:35 | 29.1 | 29.1 | 29.1 | 29.1 | 113.68728 | 10 |
| 09:37 | 29.1 | 29.1 | 29.1 | 29.1 | 173 | 4 |
| 09:41 | 29.23 | 29.23 | 29.23 | 29.23 | 672.59033 | 9 |
PBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,816 |
| 2004 | 252 | 32,176 |
| 2005 | 252 | 64,695 |
| 2006 | 251 | 114,614 |
| 2007 | 251 | 137,575 |
| 2008 | 253 | 541,651 |
| 2009 | 252 | 268,883 |
| 2010 | 252 | 218,226 |
| 2011 | 252 | 214,088 |
| 2012 | 250 | 233,160 |
| 2013 | 252 | 160,500 |
| 2014 | 252 | 180,578 |
| 2015 | 252 | 134,624 |
| 2016 | 252 | 114,323 |
| 2017 | 251 | 117,981 |
| 2018 | 251 | 102,094 |
| 2019 | 252 | 129,032 |
| 2020 | 253 | 129,115 |
| 2021 | 252 | 125,521 |
| 2022 | 251 | 560,002 |
| 2023 | 250 | 364,105 |
| 2024 | 252 | 304,848 |
| 2025 | 250 | 270,109 |
| 2026 | 214 | 358,216 |