BChistorical intraday data
ListedBrunswick CorporationNYSE
Brunswick Corporation (BC) is a common stock listed on NYSE. The archive holds 5,828 trading days of BC, from September 10, 2003 to November 9, 2026, with 49,846,811 trades. There are 2,028,518 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 49,846,811
- 1-minute bars
- 2,028,518
- Bars, about
- 30 MB
- Trades, about
- 689 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.61 | 79.24 | 77.22 | 78.55 | 9,390.1404 | 19 |
| 09:32 | 78.5 | 78.69 | 78.355 | 78.69 | 2,045.14356 | 19 |
| 09:33 | 78.87 | 78.87 | 78.87 | 78.87 | 102 | 3 |
| 09:34 | 78.87 | 78.87 | 78.87 | 78.87 | 218 | 9 |
| 09:36 | 78.29 | 78.325 | 78.29 | 78.32 | 530 | 9 |
BC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 59,627 |
| 2004 | 252 | 326,788 |
| 2005 | 252 | 479,767 |
| 2006 | 251 | 641,487 |
| 2007 | 251 | 1,342,548 |
| 2008 | 253 | 2,764,157 |
| 2009 | 252 | 1,801,266 |
| 2010 | 252 | 1,953,019 |
| 2011 | 252 | 2,184,374 |
| 2012 | 250 | 1,900,387 |
| 2013 | 252 | 1,584,916 |
| 2014 | 252 | 1,862,434 |
| 2015 | 252 | 1,962,452 |
| 2016 | 252 | 2,548,201 |
| 2017 | 251 | 2,164,956 |
| 2018 | 251 | 1,895,097 |
| 2019 | 252 | 2,415,746 |
| 2020 | 253 | 2,619,972 |
| 2021 | 252 | 2,391,467 |
| 2022 | 251 | 3,341,190 |
| 2023 | 250 | 3,055,271 |
| 2024 | 252 | 3,110,533 |
| 2025 | 250 | 4,044,878 |
| 2026 | 214 | 3,396,278 |