BBSIhistorical intraday data
ListedBarrett Business ServicesNasdaq
Barrett Business Services (BBSI) is a common stock listed on Nasdaq. BBSI has 5,812 trading days on file, from September 10, 2003 to November 9, 2026, with 5,821,317 trades. There are 512,242 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,812
- Trades
- 5,821,317
- 1-minute bars
- 512,242
- Bars, about
- 7.9 MB
- Trades, about
- 80 MB
- Quotes, about
- 288 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.97 | 30.38 | 29.97 | 30.38 | 2,457.7061 | 22 |
| 09:31 | 31.19 | 31.19 | 31.19 | 31.19 | 1,546 | 2 |
| 09:32 | 29.94 | 31.19 | 29.94 | 31.19 | 1,256 | 14 |
| 09:34 | 33.23 | 33.23 | 33.23 | 33.23 | 207 | 5 |
| 09:35 | 31.9692 | 31.9692 | 31.9692 | 31.9692 | 400 | 5 |
BBSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 1,665 |
| 2004 | 243 | 5,969 |
| 2005 | 252 | 43,721 |
| 2006 | 251 | 55,434 |
| 2007 | 251 | 78,735 |
| 2008 | 253 | 87,365 |
| 2009 | 252 | 41,416 |
| 2010 | 252 | 36,769 |
| 2011 | 252 | 37,529 |
| 2012 | 250 | 56,018 |
| 2013 | 252 | 86,879 |
| 2014 | 252 | 371,475 |
| 2015 | 252 | 333,567 |
| 2016 | 252 | 214,201 |
| 2017 | 251 | 143,035 |
| 2018 | 251 | 159,439 |
| 2019 | 252 | 207,793 |
| 2020 | 253 | 272,439 |
| 2021 | 252 | 190,361 |
| 2022 | 251 | 321,367 |
| 2023 | 250 | 352,136 |
| 2024 | 252 | 565,736 |
| 2025 | 250 | 1,024,372 |
| 2026 | 214 | 1,133,896 |