BANFhistorical intraday data
ListedBancfirst CorpNasdaq
Bancfirst Corp (BANF) is a common stock listed on Nasdaq. BANF has 5,823 trading days on file, from September 10, 2003 to November 9, 2026, with 6,784,394 trades. There are 415,203 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,823
- Trades
- 6,784,394
- 1-minute bars
- 415,203
- Bars, about
- 6.4 MB
- Trades, about
- 93 MB
- Quotes, about
- 323 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BANF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.34 | 117.385 | 117.235 | 117.235 | 1,159.040013 | 144 |
| 09:31 | 117.07 | 117.09 | 116.88 | 117.04 | 4,128 | 181 |
| 09:32 | 116.82 | 117.24 | 116.72 | 117.24 | 2,207 | 160 |
| 09:33 | 116.85 | 116.93 | 116.23 | 116.35 | 7,787 | 207 |
| 09:34 | 116.67 | 116.67 | 116.51 | 116.58 | 4,035 | 214 |
BANF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,506 |
| 2004 | 247 | 6,999 |
| 2005 | 252 | 21,645 |
| 2006 | 251 | 29,881 |
| 2007 | 251 | 44,637 |
| 2008 | 253 | 61,842 |
| 2009 | 252 | 61,877 |
| 2010 | 252 | 37,489 |
| 2011 | 252 | 32,429 |
| 2012 | 250 | 26,821 |
| 2013 | 252 | 29,749 |
| 2014 | 252 | 68,035 |
| 2015 | 252 | 62,529 |
| 2016 | 252 | 93,186 |
| 2017 | 251 | 118,146 |
| 2018 | 251 | 129,412 |
| 2019 | 252 | 202,712 |
| 2020 | 253 | 496,806 |
| 2021 | 252 | 517,680 |
| 2022 | 251 | 917,162 |
| 2023 | 250 | 696,912 |
| 2024 | 252 | 739,014 |
| 2025 | 250 | 1,186,723 |
| 2026 | 214 | 1,201,202 |