ARHShistorical intraday data
ListedArhaus, Inc. Class A Common StockNasdaq
Arhaus, Inc. Class A Common Stock (ARHS) is a common stock listed on Nasdaq. ARHS has 1,257 trading days on file, from November 4, 2021 to November 9, 2026, with 14,919,984 trades. There are 402,342 1-minute bars on file.
On file
- First day
- 2021-11-04
- Last day
- 2026-11-09
- Trading days
- 1,257
- Trades
- 14,919,984
- 1-minute bars
- 402,342
- Bars, about
- 6.1 MB
- Trades, about
- 206 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARHS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.415 | 14.47 | 14.29 | 14.37 | 55,977.89021 | 66 |
| 09:31 | 14.38 | 14.5 | 14.38 | 14.395 | 11,641.825412 | 60 |
| 09:32 | 14.44 | 14.5 | 14.3101 | 14.435 | 7,018 | 27 |
| 09:33 | 14.44 | 14.52 | 14.424 | 14.52 | 801.52084 | 10 |
| 09:34 | 14.5599 | 14.56 | 14.474 | 14.5 | 5,121 | 19 |
ARHS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 214,190 |
| 2022 | 251 | 1,101,095 |
| 2023 | 250 | 2,498,797 |
| 2024 | 252 | 3,582,247 |
| 2025 | 250 | 3,912,235 |
| 2026 | 214 | 3,611,420 |