BRChistorical intraday data
ListedBrady CorporationNYSE
Brady Corporation (BRC) is a common stock listed on NYSE. BRC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,835,021 trades. There are 1,279,650 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,835,021
- 1-minute bars
- 1,279,650
- Bars, about
- 19 MB
- Trades, about
- 205 MB
- Quotes, about
- 440 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.12 | 79.12 | 79.12 | 79.12 | 1,392.477739 | 10 |
| 09:45 | 79.99 | 79.99 | 79.99 | 79.99 | 259 | 11 |
| 09:48 | 79.93 | 79.93 | 79.93 | 79.93 | 152 | 8 |
| 10:00 | 79.94 | 79.94 | 79.94 | 79.94 | 239 | 9 |
| 10:03 | 80.14 | 80.14 | 80.14 | 80.14 | 172 | 7 |
BRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,809 |
| 2004 | 252 | 68,385 |
| 2005 | 252 | 151,388 |
| 2006 | 251 | 228,861 |
| 2007 | 251 | 365,938 |
| 2008 | 253 | 600,526 |
| 2009 | 252 | 521,717 |
| 2010 | 252 | 335,957 |
| 2011 | 252 | 421,778 |
| 2012 | 250 | 460,819 |
| 2013 | 252 | 339,613 |
| 2014 | 252 | 542,142 |
| 2015 | 252 | 484,690 |
| 2016 | 252 | 484,834 |
| 2017 | 251 | 411,898 |
| 2018 | 251 | 505,829 |
| 2019 | 252 | 793,182 |
| 2020 | 253 | 851,313 |
| 2021 | 252 | 733,696 |
| 2022 | 251 | 1,107,999 |
| 2023 | 250 | 1,486,794 |
| 2024 | 252 | 1,281,344 |
| 2025 | 250 | 1,300,114 |
| 2026 | 214 | 1,343,395 |