AGROhistorical intraday data
ListedAdecoagro S.A.NYSE
Adecoagro S.A. (AGRO) is a common stock listed on NYSE. AGRO has 3,968 trading days on file, from January 28, 2011 to November 9, 2026, with 14,869,897 trades. There are 962,283 1-minute bars on file.
On file
- First day
- 2011-01-28
- Last day
- 2026-11-09
- Trading days
- 3,968
- Trades
- 14,869,897
- 1-minute bars
- 962,283
- Bars, about
- 14 MB
- Trades, about
- 205 MB
- Quotes, about
- 286 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.93 | 9.0098 | 8.88 | 8.9744 | 9,519.493478 | 80 |
| 09:31 | 8.91 | 8.91 | 8.91 | 8.91 | 192.4315 | 3 |
| 09:32 | 8.87 | 8.924 | 8.85 | 8.86 | 1,715 | 15 |
| 09:33 | 8.884 | 8.884 | 8.884 | 8.884 | 190 | 1 |
| 09:34 | 8.909 | 8.909 | 8.909 | 8.909 | 313.736002 | 6 |
AGRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 234 | 234,212 |
| 2012 | 250 | 199,332 |
| 2013 | 252 | 393,455 |
| 2014 | 252 | 265,764 |
| 2015 | 252 | 379,211 |
| 2016 | 252 | 735,576 |
| 2017 | 251 | 972,198 |
| 2018 | 251 | 748,563 |
| 2019 | 252 | 518,696 |
| 2020 | 253 | 469,399 |
| 2021 | 252 | 1,433,943 |
| 2022 | 251 | 1,736,568 |
| 2023 | 250 | 1,373,059 |
| 2024 | 252 | 1,514,249 |
| 2025 | 250 | 1,708,092 |
| 2026 | 214 | 2,187,580 |