SITMhistorical intraday data
ListedSiTime Corporation Common StockNasdaq
SiTime Corporation Common Stock (SITM) is a common stock listed on Nasdaq. SITM has 1,749 trading days on file, from November 21, 2019 to November 9, 2026, with 14,889,359 trades. There are 355,775 1-minute bars on file.
On file
- First day
- 2019-11-21
- Last day
- 2026-11-09
- Trading days
- 1,749
- Trades
- 14,889,359
- 1-minute bars
- 355,775
- Bars, about
- 5.4 MB
- Trades, about
- 205 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SITM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 430.74 | 431.8699 | 427 | 431.78 | 12,730.909177 | 188 |
| 09:31 | 431.73 | 431.86 | 428 | 429.76 | 3,154.048784 | 101 |
| 09:32 | 429.935 | 436.19 | 427.0001 | 431.8997 | 5,222.812223 | 151 |
| 09:33 | 429.25 | 431.89 | 425.92 | 429.995 | 2,585.04172 | 38 |
| 09:34 | 429.94 | 435 | 429.94 | 431.02 | 1,778.932791 | 76 |
SITM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 27 | 18,464 |
| 2020 | 253 | 446,361 |
| 2021 | 252 | 1,210,002 |
| 2022 | 251 | 2,075,625 |
| 2023 | 250 | 1,803,246 |
| 2024 | 252 | 1,763,753 |
| 2025 | 250 | 3,026,458 |
| 2026 | 214 | 4,545,450 |