AWRhistorical intraday data
ListedAmerican States Water CompanyNYSE
American States Water Company (AWR) is a common stock listed on NYSE. AWR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,638,447 trades. There are 1,085,695 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,638,447
- 1-minute bars
- 1,085,695
- Bars, about
- 16 MB
- Trades, about
- 188 MB
- Quotes, about
- 435 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.77 | 89.77 | 89.49 | 89.53 | 4,030.215627 | 37 |
| 09:33 | 90.205 | 90.205 | 90.205 | 90.205 | 574 | 6 |
| 09:34 | 90.02 | 90.02 | 90.02 | 90.02 | 678.36334 | 8 |
| 09:37 | 89.8486 | 89.8486 | 89.8486 | 89.8486 | 693.0122 | 4 |
| 09:39 | 89.87 | 89.87 | 89.87 | 89.87 | 278 | 4 |
AWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,054 |
| 2004 | 252 | 41,104 |
| 2005 | 252 | 64,906 |
| 2006 | 251 | 128,613 |
| 2007 | 251 | 197,550 |
| 2008 | 253 | 230,441 |
| 2009 | 252 | 198,713 |
| 2010 | 252 | 185,532 |
| 2011 | 252 | 158,102 |
| 2012 | 250 | 186,924 |
| 2013 | 252 | 250,095 |
| 2014 | 252 | 347,495 |
| 2015 | 252 | 400,562 |
| 2016 | 252 | 426,946 |
| 2017 | 251 | 367,096 |
| 2018 | 251 | 581,731 |
| 2019 | 252 | 729,492 |
| 2020 | 253 | 1,055,045 |
| 2021 | 252 | 859,548 |
| 2022 | 251 | 1,273,236 |
| 2023 | 250 | 1,192,062 |
| 2024 | 252 | 1,301,482 |
| 2025 | 250 | 1,753,314 |
| 2026 | 214 | 1,699,404 |