AWREhistorical intraday data
ListedAware IncNasdaq
Aware Inc (AWRE) is a common stock listed on Nasdaq. AWRE has 5,815 trading days on file, from September 10, 2003 to November 9, 2026, with 999,110 trades. There are 226,938 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,815
- Trades
- 999,110
- 1-minute bars
- 226,938
- Bars, about
- 3.6 MB
- Trades, about
- 13 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AWRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 350 | 2 |
| 09:42 | 1.02 | 1.02 | 1.02 | 1.02 | 1,173 | 6 |
| 09:49 | 1.015 | 1.015 | 1.015 | 1.015 | 2,000 | 1 |
| 09:50 | 1.015 | 1.015 | 1.015 | 1.015 | 150 | 1 |
| 09:51 | 1.015 | 1.015 | 1.015 | 1.015 | 2,000 | 2 |
AWRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,128 |
| 2004 | 252 | 28,715 |
| 2005 | 252 | 47,151 |
| 2006 | 251 | 37,830 |
| 2007 | 251 | 31,014 |
| 2008 | 253 | 28,184 |
| 2009 | 252 | 10,528 |
| 2010 | 247 | 9,029 |
| 2011 | 251 | 13,927 |
| 2012 | 248 | 42,692 |
| 2013 | 252 | 66,391 |
| 2014 | 252 | 81,620 |
| 2015 | 252 | 29,368 |
| 2016 | 252 | 40,306 |
| 2017 | 251 | 43,783 |
| 2018 | 251 | 17,542 |
| 2019 | 247 | 14,426 |
| 2020 | 253 | 33,536 |
| 2021 | 252 | 66,471 |
| 2022 | 251 | 39,339 |
| 2023 | 250 | 56,219 |
| 2024 | 252 | 62,459 |
| 2025 | 250 | 76,202 |
| 2026 | 214 | 113,250 |