AVXhistorical intraday data
ListedAvax One Technology Ltd. Common SharesNasdaq
Avax One Technology Ltd. Common Shares (AVX) is a common stock listed on Nasdaq. AVX has 4,413 trading days on file, from September 10, 2003 to November 9, 2026, with 6,572,738 trades. There are 1,044,251 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,413
- Trades
- 6,572,738
- 1-minute bars
- 1,044,251
- Bars, about
- 15 MB
- Trades, about
- 90 MB
- Quotes, about
- 245 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVX data for 2021 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.8 | 4.8 | 4.67 | 4.785 | 1,762 | 15 |
| 09:31 | 4.785 | 4.785 | 4.785 | 4.785 | 2,540 | 10 |
| 09:34 | 4.78 | 4.78 | 4.78 | 4.78 | 1,460 | 10 |
| 09:35 | 4.8 | 4.89 | 4.79 | 4.79 | 1,629 | 13 |
| 09:38 | 4.84 | 4.84 | 4.83 | 4.84 | 1,350 | 17 |
AVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,070 |
| 2004 | 252 | 151,462 |
| 2005 | 252 | 154,134 |
| 2006 | 251 | 330,551 |
| 2007 | 251 | 422,635 |
| 2008 | 253 | 447,790 |
| 2009 | 252 | 357,907 |
| 2010 | 252 | 431,816 |
| 2011 | 252 | 370,913 |
| 2012 | 250 | 294,867 |
| 2013 | 252 | 230,663 |
| 2014 | 252 | 352,604 |
| 2015 | 252 | 389,637 |
| 2016 | 252 | 342,209 |
| 2017 | 251 | 357,043 |
| 2018 | 251 | 555,543 |
| 2019 | 252 | 624,542 |
| 2020 | 60 | 300,336 |
| 2025 | 33 | 72,031 |
| 2026 | 214 | 342,985 |