EMXFhistorical intraday data
ListediShares ESG Advanced MSCI EM ETFNasdaq
iShares ESG Advanced MSCI EM ETF (EMXF) is an exchange-traded fund listed on Nasdaq. EMXF has 1,503 trading days on file, from October 13, 2020 to November 9, 2026, with 121,902 trades. There are 14,725 1-minute bars on file.
On file
- First day
- 2020-10-13
- Last day
- 2026-11-09
- Trading days
- 1,503
- Trades
- 121,902
- 1-minute bars
- 14,725
- Bars, about
- 271 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:43 | 53.075 | 53.075 | 53.075 | 53.075 | 100 | 1 |
| 11:21 | 53.14 | 53.14 | 53.14 | 53.14 | 142 | 1 |
| 11:30 | 53.1299 | 53.1299 | 53.1299 | 53.1299 | 292 | 3 |
| 12:03 | 53.0503 | 53.0503 | 53.0503 | 53.0503 | 120 | 1 |
| 12:12 | 53.21 | 53.21 | 53.2099 | 53.2099 | 257 | 3 |
EMXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 43 | 486 |
| 2021 | 244 | 6,928 |
| 2022 | 250 | 15,923 |
| 2023 | 250 | 16,401 |
| 2024 | 252 | 20,767 |
| 2025 | 250 | 25,265 |
| 2026 | 214 | 36,132 |